Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,994,066,118,403
Market Cap
$207,912,703,534
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00068%
|
-0.015%
|
-0.0092%
|
$ 163.9B | $ 73.1B | |
2 |
![]()
BTC
|
~$114,850
|
-0.084%
|
0.42%
|
-2.91%
|
$ 2.3T | $ 32.7B | |
3 |
![]()
ETH
|
~$3,680.4
|
0.17%
|
3.55%
|
-3.86%
|
$ 444.2B | $ 30.1B | |
4 |
![]()
USDC
|
~$1
|
0.0043%
|
-0.0039%
|
0.0057%
|
$ 64.4B | $ 11.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.18%
|
-0.27%
|
0.049%
|
$ 1.3B | $ 6.3B | |
6 |
![]()
XRP
|
~$3.07
|
0.18%
|
2.97%
|
-1.4%
|
$ 182.4B | $ 5.5B | |
7 |
![]()
SOL
|
~$171.15
|
0.44%
|
5.61%
|
-6.23%
|
$ 92B | $ 5.3B | |
8 |
![]() |
~$1
|
-0.18%
|
-0.066%
|
-0.13%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
LTC
|
~$128.07
|
0.58%
|
14.017%
|
18.12%
|
$ 9.8B | $ 2B | |
10 |
![]()
DOGE
|
~$0.21
|
0.28%
|
3.64%
|
-7.94%
|
$ 31.3B | $ 1.7B | |
11 |
![]()
SUI
|
~$3.53
|
0.72%
|
3.41%
|
-9.0049%
|
$ 12.4B | $ 1.3B | |
12 |
![]()
ADA
|
~$0.75
|
0.23%
|
2.15%
|
-5.94%
|
$ 27.3B | $ 1.2B | |
13 |
![]()
BNB
|
~$765.01
|
0.16%
|
1.25%
|
-7.22%
|
$ 106.6B | $ 1B | |
14 |
![]()
SOL
|
~$171.07
|
0.56%
|
5.49%
|
-7.27%
|
$ 0 | $ 989.5M | |
15 |
![]()
ENA
|
~$0.59
|
0.46%
|
-3.73%
|
-2.73%
|
$ 3.9B | $ 887.3M | |
16 |
![]()
TRX
|
~$0.33
|
0.067%
|
0.96%
|
-3.84%
|
$ 31.5B | $ 819.1M | |
17 |
![]()
UNI
|
~$9.91
|
0.74%
|
6.3%
|
-3.4%
|
$ 5.9B | $ 635.2M | |
18 |
![]()
PENGU
|
~$0.036
|
2.037%
|
0.52%
|
-10.25%
|
$ 2.2B | $ 630.4M | |
19 |
![]()
LINK
|
~$16.9
|
0.14%
|
1.84%
|
-6.31%
|
$ 11.5B | $ 609.6M | |
20 |
![]()
AVAX
|
~$22.73
|
0.27%
|
4.5%
|
-7.46%
|
$ 9.6B | $ 580.9M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.77%
|
2.52%
|
-9.43%
|
$ 4.5B | $ 579.2M | |
22 |
![]()
MAGIC
|
~$0.25
|
0.59%
|
20.65%
|
63.072%
|
$ 78.8M | $ 540.3M | |
23 |
![]() |
~$3,684.07
|
0.26%
|
3.63%
|
-3.73%
|
$ 557.8M | $ 520.1M | |
24 |
![]()
BCH
|
~$576.45
|
-0.58%
|
4.43%
|
1.68%
|
$ 11.5B | $ 514.7M | |
25 |
![]()
MNT
|
~$0.87
|
-0.86%
|
19.94%
|
11.99%
|
$ 2.9B | $ 490.9M | |
26 |
![]()
XLM
|
~$0.41
|
0.22%
|
-0.19%
|
-3.28%
|
$ 12.8B | $ 490.1M | |
27 |
![]()
TON
|
~$3.34
|
0.75%
|
-6.95%
|
3.16%
|
$ 8.1B | $ 479.6M | |
28 |
![]() |
~$3,682.21
|
0.2%
|
3.63%
|
-3.86%
|
$ 654.8M | $ 469.5M | |
29 |
![]()
HBAR
|
~$0.25
|
-0.088%
|
1.37%
|
-8.23%
|
$ 10.6B | $ 428.6M | |
30 |
![]()
WETH
|
~$3,684.55
|
0.25%
|
3.65%
|
-3.72%
|
$ 8.5B | $ 427.5M | |
31 |
![]()
BONK
|
~$0.000026
|
0.3%
|
-2.32%
|
-18.87%
|
$ 2B | $ 394.7M | |
32 |
![]()
USD1
|
~$1
|
-0.12%
|
0.025%
|
0.077%
|
$ 2.2B | $ 392.3M | |
33 |
![]()
CRV
|
~$0.93
|
-0.55%
|
2.58%
|
-8.77%
|
$ 1.3B | $ 384.4M | |
34 |
![]()
AAVE
|
~$263.49
|
0.6%
|
0.72%
|
-7.78%
|
$ 4B | $ 377.3M | |
35 |
![]()
WBNB
|
~$764.33
|
0.086%
|
1.27%
|
-7.13%
|
$ 1B | $ 360.2M | |
36 |
![]()
CBBTC
|
~$114,883
|
0.091%
|
0.53%
|
-2.89%
|
$ 6.2B | $ 345.7M | |
37 |
![]()
USDT0
|
~$1
|
0.012%
|
-0.033%
|
-0.072%
|
$ 1.4B | $ 319.1M | |
38 |
![]()
USDE
|
~$1.001
|
-0.0042%
|
0.012%
|
0.012%
|
$ 9.6B | $ 302.4M | |
39 |
![]()
ILV
|
~$22.02
|
3.24%
|
72.63%
|
50.012%
|
$ 206.8M | $ 284.4M | |
40 |
![]()
HYPE
|
~$39.47
|
0.057%
|
5.69%
|
-12.36%
|
$ 13.2B | $ 271.7M | |
41 |
![]()
RARE
|
~$0.07
|
-2.18%
|
39.95%
|
28.68%
|
$ 57.7M | $ 256.3M | |
42 |
![]()
TRUMP
|
~$8.94
|
0.41%
|
1.01%
|
-7.51%
|
$ 1.8B | $ 248.9M | |
43 |
![]()
CFX
|
~$0.21
|
0.44%
|
1.63%
|
-17.67%
|
$ 1.1B | $ 236.5M | |
44 |
![]()
WIF
|
~$0.91
|
1.25%
|
0.6%
|
-13.29%
|
$ 913.2M | $ 233.8M | |
45 |
![]()
FARTCOIN
|
~$1.024
|
0.42%
|
7.52%
|
-11.19%
|
$ 1B | $ 230.6M | |
46 |
![]()
ARB
|
~$0.4
|
0.52%
|
2.36%
|
-8.55%
|
$ 2.1B | $ 226M | |
47 |
![]()
DOT
|
~$3.7
|
0.52%
|
2.089%
|
-6.94%
|
$ 5.6B | $ 217.3M | |
48 |
![]()
SEI
|
~$0.3
|
1.85%
|
7.7%
|
-7.21%
|
$ 1.8B | $ 215.7M | |
49 |
![]()
SHIB
|
~$0.000012
|
0.46%
|
1.15%
|
-6.84%
|
$ 7.3B | $ 196.7M | |
50 |
![]() |
~$1
|
-0.086%
|
-0.018%
|
-0.094%
|
$ 998.5M | $ 191.9M | |
51 |
![]()
OP
|
~$0.69
|
0.57%
|
4.054%
|
-8.11%
|
$ 1.2B | $ 190.8M | |
52 |
![]()
WAVAX
|
~$22.73
|
0.59%
|
4.39%
|
-7.52%
|
$ 353.4M | $ 186.7M | |
53 |
![]()
WLD
|
~$0.97
|
0.94%
|
-0.61%
|
-13.41%
|
$ 1.8B | $ 184.7M | |
54 |
![]()
KERNEL
|
~$0.25
|
2.54%
|
18.44%
|
26.66%
|
$ 50.7M | $ 173.4M | |
55 |
![]()
RED
|
~$0.39
|
-0.85%
|
13.91%
|
-0.73%
|
$ 109.8M | $ 159.2M | |
56 |
![]() |
~$114,962
|
-0.037%
|
0.6%
|
-3.0028%
|
$ 929.9M | $ 156.5M | |
57 |
![]()
ZEC
|
~$36.5
|
0.11%
|
1.56%
|
-11.78%
|
$ 591.5M | $ 156M | |
58 |
![]()
ONDO
|
~$0.95
|
0.097%
|
2.57%
|
-3.027%
|
$ 3B | $ 155.8M | |
59 |
![]()
ZORA
|
~$0.069
|
-1.56%
|
15.15%
|
-15.72%
|
$ 221.3M | $ 147.6M | |
60 |
![]()
APT
|
~$4.33
|
1.15%
|
2.078%
|
-6.95%
|
$ 2.9B | $ 146.9M | |
61 |
![]()
NEAR
|
~$2.54
|
0.87%
|
2.84%
|
-7.18%
|
$ 3.1B | $ 144.8M | |
62 |
![]()
G7
|
~$0.003
|
-2.61%
|
-11.047%
|
-18.9%
|
$ 6.8M | $ 144.7M | |
63 |
![]()
WBTC
|
~$114,798
|
-0.029%
|
0.57%
|
-2.88%
|
$ 14.6B | $ 144.5M | |
64 |
![]()
POL
|
~$0.22
|
3.99%
|
11.36%
|
-3.21%
|
$ 2B | $ 133.7M | |
65 |
![]()
INJ
|
~$13.6
|
0.39%
|
3.69%
|
-9.065%
|
$ 1.3B | $ 132M | |
66 |
![]()
XMR
|
~$300.15
|
-0.17%
|
-2.88%
|
-6.98%
|
$ 5.5B | $ 126.5M | |
67 |
![]()
S
|
~$0.3
|
0.92%
|
2.17%
|
-5.63%
|
$ 965.1M | $ 125.4M | |
68 |
![]()
DAI
|
~$1
|
-0.021%
|
0.017%
|
0.015%
|
$ 3.8B | $ 122M | |
69 |
![]()
GAS
|
~$3.43
|
1.33%
|
15.085%
|
4.46%
|
$ 223.5M | $ 121.8M | |
70 |
![]()
VIRTUAL
|
~$1.24
|
-0.3%
|
2.94%
|
-14.24%
|
$ 812.6M | $ 116.2M | |
71 |
![]()
ATOM
|
~$4.29
|
1.019%
|
1%
|
-7.32%
|
$ 2B | $ 111.4M | |
72 |
![]()
FIL
|
~$2.41
|
0.93%
|
2.31%
|
-8.17%
|
$ 1.6B | $ 110.6M | |
73 |
![]()
ETC
|
~$20.81
|
0.66%
|
3.82%
|
-6.81%
|
$ 3.2B | $ 107.8M | |
74 |
![]() |
~$26.81
|
0.93%
|
3.29%
|
-8.013%
|
$ 888.7M | $ 107.6M | |
75 |
![]()
UGOLD
|
~$3,537.45
|
0.001%
|
0.05%
|
-0.29%
|
$ 0 | $ 106.1M | |
76 |
![]()
FLOKI
|
~$0.00011
|
0.44%
|
0.37%
|
-9.026%
|
$ 1.1B | $ 101.9M | |
77 |
![]()
ALGO
|
~$0.25
|
1.059%
|
2.17%
|
-6.44%
|
$ 2.2B | $ 101.8M | |
78 |
![]()
PARTI
|
~$0.2
|
1.46%
|
16.25%
|
-2.46%
|
$ 46.6M | $ 100M | |
79 |
![]()
WHYPE
|
~$39.5
|
0.33%
|
5.86%
|
-10.45%
|
$ 360.9M | $ 96.5M | |
80 |
![]()
SYRUP
|
~$0.44
|
0.6%
|
1.76%
|
-12.42%
|
$ 529M | $ 93.4M | |
81 |
![]()
TAO
|
~$351.31
|
0.91%
|
-0.73%
|
-11.93%
|
$ 3.4B | $ 92.8M | |
82 |
![]()
TIA
|
~$1.72
|
1.79%
|
5.49%
|
-11.38%
|
$ 1.3B | $ 90.5M | |
83 |
![]()
SPX
|
~$1.7
|
0.4%
|
2.85%
|
-20.95%
|
$ 1.6B | $ 84.9M | |
84 |
![]()
WTRX
|
~$0.33
|
0.057%
|
0.99%
|
-3.82%
|
$ 0 | $ 84.8M | |
85 |
![]()
ETHFI
|
~$1.033
|
0.69%
|
3.57%
|
-15.2%
|
$ 434.8M | $ 81.8M | |
86 |
![]()
HYPER
|
~$0.41
|
-0.29%
|
2.98%
|
-10.95%
|
$ 72.6M | $ 77.9M | |
87 |
![]()
MKR
|
~$1,888.45
|
0.58%
|
-0.13%
|
-9.053%
|
$ 0 | $ 77.3M | |
88 |
![]()
RUNE
|
~$1.34
|
0.71%
|
2.97%
|
-7.1%
|
$ 468.5M | $ 75.2M | |
89 |
![]()
WBT
|
~$42.97
|
0.37%
|
0.55%
|
-2.84%
|
$ 6.2B | $ 74.8M | |
90 |
![]()
GALA
|
~$0.016
|
0.97%
|
2.42%
|
-8.29%
|
$ 712.2M | $ 74.4M | |
91 |
![]()
CAKE
|
~$2.64
|
0.62%
|
2.48%
|
-11.63%
|
$ 909.5M | $ 72.3M | |
92 |
![]()
VINE
|
~$0.068
|
0.14%
|
-6.36%
|
-51.67%
|
$ 68M | $ 72.2M | |
93 |
![]()
PNUT
|
~$0.23
|
0.97%
|
0.28%
|
-12.88%
|
$ 226.9M | $ 71.8M | |
94 |
![]()
KAS
|
~$0.089
|
0.3%
|
3.17%
|
-8.58%
|
$ 2.4B | $ 70.8M | |
95 |
![]()
PAXG
|
~$3,356.19
|
-0.12%
|
-0.38%
|
0.8%
|
$ 951.1M | $ 69.5M | |
96 |
![]()
RENDER
|
~$3.65
|
0.074%
|
2.95%
|
-9.15%
|
$ 1.9B | $ 68.7M | |
97 |
![]()
FTN
|
~$4.57
|
-0.12%
|
-0.3%
|
-0.18%
|
$ 2B | $ 67.1M | |
98 |
![]() |
~$0.66
|
0.87%
|
3.47%
|
-8.3%
|
$ 1.7B | $ 66.8M | |
99 |
![]()
OM
|
~$0.26
|
0.71%
|
0.18%
|
-2.14%
|
$ 263.5M | $ 62.6M | |
100 |
![]()
AI16Z
|
~$0.13
|
0.41%
|
5.84%
|
-13.89%
|
$ 141.1M | $ 62.5M |