Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,298,653,582

Market Cap

$381,627,713,350

24h Trading Volume

Largest Gainers

Measurable Data

MDT

~$0.038

129.54%

RepubliK

RPK

~$0.0011

54.26%

REVOX

REX

~$0.022

48.18%

Largest Losers

Definitive

EDGE

~$0.13

-27.93%

OKZOO

AIOT

~$0.33

-24.36%

pippin

PIPPIN

~$0.016

-23.75%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0042%	0.0046%	-0.00041%	$ 162.6B	$ 144.2B
2	Bitcoin BTC	~$118,375		-0.22%	-0.19%	-1.66%	$ 2.4T	$ 51.7B
3	Ethereum ETH	~$3,729.35		0.067%	3.13%	7.46%	$ 449.9B	$ 46.9B
4	Solana SOL	~$184.29		-1.17%	-2.69%	4.88%	$ 99.2B	$ 19.1B
5	USDC USDC	~$1		-0.0081%	-0.0045%	-0.0078%	$ 65.1B	$ 15.6B
6	Dogecoin DOGE	~$0.24		-0.13%	-2.16%	9.38%	$ 35.4B	$ 12.6B
7	XRP XRP	~$3.19		-0.13%	0.23%	-9.025%	$ 188.5B	$ 10.6B
8	First Digital USD FDUSD	~$1		0.19%	0.17%	0.25%	$ 1.4B	$ 10.1B
9	TRON TRX	~$0.32		0.28%	1.9%	-0.068%	$ 29.9B	$ 4.7B
10	Pepe PEPE	~$0.000013		0.14%	-0.43%	-4.69%	$ 5.3B	$ 3.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	-0.056%	-0.045%	$ 6.8B	$ 3.1B
12	BNB BNB	~$779.56		0.23%	0.7%	7.81%	$ 108.6B	$ 2.6B
13	Bonk BONK	~$0.000034		-0.076%	-1.17%	-5.9%	$ 2.6B	$ 2.1B
14	Cardano ADA	~$0.81		-0.12%	0.086%	-0.19%	$ 29.5B	$ 2B
15	Sui SUI	~$3.77		-0.31%	1.71%	-6.12%	$ 13B	$ 1.8B
16	Wrapped SOL SOL	~$184.12		-0.78%	-2.69%	6.21%	$ 0	$ 1.7B
17	Ethena ENA	~$0.48		-0.41%	3.87%	26.43%	$ 3B	$ 1.6B
18	Pudgy Penguins PENGU	~$0.038		-0.35%	-11.00081%	18.87%	$ 2.4B	$ 1.3B
19	KOGE KOGE	~$48.02		-0.021%	0.0048%	0.071%	$ 162.7M	$ 1.2B
20	Litecoin LTC	~$113.42		0.19%	1.086%	11.55%	$ 8.6B	$ 1B
21	Official Trump TRUMP	~$10.06		0.15%	-0.68%	0.9%	$ 2B	$ 874M
22	Chainlink LINK	~$18.16		-0.24%	-0.27%	5.53%	$ 12.3B	$ 825.8M
23	Avalanche AVAX	~$23.98		-0.02%	-0.14%	5.056%	$ 10.1B	$ 807.2M
24	Uniswap UNI	~$10.28		-0.069%	0.72%	16.24%	$ 6.2B	$ 752.4M
25	Stellar XLM	~$0.43		-0.0066%	1.026%	-14.15%	$ 13.4B	$ 738.9M
26	Hyperlane HYPER	~$0.45		-0.79%	17.055%	22.24%	$ 79.8M	$ 702.1M
27	Bitcoin Cash BCH	~$515.49		0.066%	0.59%	3.73%	$ 10.3B	$ 690.1M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,728.28		0.03%	3.28%	9.45%	$ 543.1M	$ 674M
29	dogwifhat WIF	~$1.061		-0.13%	-7.23%	1.72%	$ 1.1B	$ 672.3M
30	Aave AAVE	~$290.46		-0.53%	-0.0075%	-9.24%	$ 4.4B	$ 670.8M
31	L2 Standard Bridged WETH (Base) WETH	~$3,729.66		0.069%	3.19%	7.46%	$ 634.4M	$ 646.9M
32	Polkadot DOT	~$4.04		0.11%	-2.18%	-3.98%	$ 6.2B	$ 596.6M
33	Coinbase Wrapped BTC CBBTC	~$118,364		-0.18%	-0.25%	-1.93%	$ 6.2B	$ 575.9M
34	Hedera HBAR	~$0.24		-0.029%	-1.95%	-10.23%	$ 10.3B	$ 550.8M
35	KernelDAO KERNEL	~$0.19		-1.19%	20.29%	22.7%	$ 36.7M	$ 512.3M
36	Curve DAO CRV	~$0.98		-0.54%	2.19%	-4.7%	$ 1.4B	$ 501.8M
37	Ethereum Classic ETC	~$22.6		-0.21%	0.2%	12.88%	$ 3.5B	$ 500.8M
38	Worldcoin WLD	~$1.15		-0.53%	-1.94%	4.73%	$ 2.1B	$ 499.9M
39	Arbitrum ARB	~$0.44		0.072%	0.39%	-2.0055%	$ 2.2B	$ 457.4M
40	Strike STRIKE	~$14.11		-0.3%	-12.6%	103.38%	$ 79.5M	$ 444M
41	USDT0 USDT0	~$1		0.082%	-0.0015%	-0.034%	$ 1.4B	$ 422.7M
42	FLOKI FLOKI	~$0.00013		0.31%	-3.12%	-2.36%	$ 1.2B	$ 421.1M
43	NEAR Protocol NEAR	~$2.77		-0.18%	0.33%	-0.78%	$ 3.4B	$ 412M
44	Ondo ONDO	~$1.034		-0.55%	-0.32%	-0.55%	$ 3.3B	$ 410.9M
45	Optimism OP	~$0.7		-0.58%	2.15%	-0.81%	$ 1.2B	$ 394M
46	Aptos APT	~$4.7		0.14%	-2.71%	-8.95%	$ 3.1B	$ 392.3M
47	Shiba Inu SHIB	~$0.000014		-0.1%	-0.64%	-4.27%	$ 8.1B	$ 360.1M
48	Hyperliquid HYPE	~$42.69		-0.079%	-2.91%	-8.52%	$ 14.2B	$ 343.8M
49	Fartcoin FARTCOIN	~$1.36		-0.9%	-10.99%	-6.1%	$ 1.4B	$ 341.9M
50	Toncoin TON	~$3.15		-0.033%	-1.14%	-1.011%	$ 7.8B	$ 305M
51	Conflux CFX	~$0.18		-1.11%	2.096%	74.76%	$ 905.2M	$ 301.6M
52	Filecoin FIL	~$2.62		0.13%	-1.0045%	-3.11%	$ 1.8B	$ 287M
53	USD1 USD1	~$1.001		-0.064%	0.043%	-0.029%	$ 2.2B	$ 286.1M
54	Virtuals Protocol VIRTUAL	~$1.57		0.025%	-9.029%	-11.67%	$ 1B	$ 283M
55	Vine VINE	~$0.057		-2.42%	45.89%	54.42%	$ 56.9M	$ 270.3M
56	Zora ZORA	~$0.048		0.19%	-7.86%	304.33%	$ 155.8M	$ 265.4M
57	Wrapped Tron WTRX	~$0.32		0.21%	1.91%	-0.16%	$ 0	$ 249.3M
58	Particle Network PARTI	~$0.24		-0.73%	18.5%	30.55%	$ 56.5M	$ 248.9M
59	Pocket Network POKT	~$0.05		1.34%	16.42%	19.63%	$ 99.7M	$ 243.7M
60	Mantle MNT	~$0.75		0.2%	-5.098%	-3.19%	$ 2.5B	$ 240.1M
61	Celestia TIA	~$1.86		0.085%	-3.67%	-3.73%	$ 1.3B	$ 236.7M
62	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.13%	-0.026%	0.021%	$ 999M	$ 232.3M
63	Wrapped Bitcoin WBTC	~$118,280		-0.24%	-0.16%	-1.72%	$ 15.2B	$ 229.3M
64	Syrup SYRUP	~$0.5		-0.28%	10.2%	12.4%	$ 533.8M	$ 227.5M
65	Sei SEI	~$0.32		-0.16%	-1.67%	-6.44%	$ 1.9B	$ 225.6M
66	Ethereum Name Service ENS	~$28.64		-0.062%	2.96%	5.93%	$ 950.3M	$ 213.2M
67	Artificial Superintelligence Alliance FET	~$0.73		0.38%	-1.49%	-4.59%	$ 1.9B	$ 206M
68	WETH WETH	~$3,728.36		0.011%	3.13%	7.37%	$ 8.3B	$ 205.5M
69	Bitget Token BGB	~$4.62		-0.41%	-1.68%	-3.25%	$ 5.3B	$ 196.6M
70	Lido Staked Ether STETH	~$3,721.07		0.089%	3.21%	7.48%	$ 33.7B	$ 196.2M
71	Gemini Dollar GUSD	~$1		-0.0076%	0.063%	0.089%	$ 52.4M	$ 193.8M
72	Sonic S	~$0.33		-0.24%	-3.33%	-10.4%	$ 1.1B	$ 190.1M
73	Peanut the Squirrel PNUT	~$0.27		-0.46%	-6.31%	-6.81%	$ 272.6M	$ 188.4M
74	Lido DAO LDO	~$1.089		0.099%	-0.4%	7.88%	$ 976.7M	$ 185.3M
75	PancakeSwap CAKE	~$2.67		0.18%	-1.17%	2.81%	$ 920.9M	$ 179.6M
76	GALA GALA	~$0.018		0.66%	-1.68%	-5.084%	$ 795.8M	$ 179.2M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,267		-0.24%	0.12%	-0.56%	$ 941.2M	$ 171.7M
78	Monero XMR	~$326.28		0.24%	4.24%	-3.12%	$ 6B	$ 168M
79	Injective INJ	~$13.74		0.24%	-0.75%	-1.15%	$ 1.3B	$ 166.1M
80	Maker MKR	~$2,048.48		-0.36%	-0.59%	9.53%	$ 0	$ 161.9M
81	Bittensor TAO	~$423.94		-0.38%	-0.59%	0.45%	$ 4B	$ 158.3M
82	Moo Deng MOODENG	~$0.2		-0.39%	-0.89%	2.92%	$ 199.7M	$ 156.8M
83	Ethena USDe USDE	~$1.001		-0.17%	-0.075%	-0.012%	$ 7B	$ 155.8M
84	Stader SD	~$0.92		0.54%	34.86%	108.59%	$ 55.9M	$ 149.8M
85	Render RENDER	~$4.11		-0.25%	-1.24%	1.87%	$ 2.1B	$ 149.8M
86	Jupiter JUP	~$0.55		-0.27%	-5.38%	0.36%	$ 1.6B	$ 149.3M
87	Kaspa KAS	~$0.1		-0.39%	-3.75%	9.93%	$ 2.6B	$ 148M
88	WalletConnect Token WCT	~$0.38		2.69%	7.6%	15.022%	$ 70.9M	$ 147.2M
89	THORChain RUNE	~$1.47		-0.14%	-2.37%	-9.7%	$ 515.9M	$ 147.1M
90	Ether.fi ETHFI	~$1.13		0.13%	-1.17%	-14.48%	$ 475.9M	$ 146.8M
91	Lista DAO LISTA	~$0.28		-0.034%	7.93%	5.92%	$ 47.9M	$ 146.7M
92	Wrapped BNB WBNB	~$778.92		0.032%	0.47%	7.58%	$ 1B	$ 145.4M
93	Movement MOVE	~$0.14		-0.23%	-13.38%	-9.13%	$ 365.9M	$ 144.6M
94	Cosmos Hub ATOM	~$4.68		-0.025%	-0.34%	-1.4%	$ 2.2B	$ 144.4M
95	Babylon BABY	~$0.062		0.05%	23.58%	21.4%	$ 143.4M	$ 143.8M
96	POL (ex-MATIC) POL	~$0.23		0.25%	1.27%	-0.94%	$ 2.1B	$ 135.4M
97	Raydium RAY	~$3.1		-0.2%	-1.77%	6.096%	$ 829.6M	$ 132.3M
98	UGOLD Inc. UGOLD	~$3,561.48		-0.0028%	-0.14%	0.79%	$ 0	$ 125.3M
99	Ripple USD RLUSD	~$1		-0.011%	-0.0025%	-0.00092%	$ 557.7M	$ 125M
100	Algorand ALGO	~$0.26		-0.14%	-1.17%	-16.26%	$ 2.3B	$ 124.7M

1 2 3 4...16