Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,370,254,407

Market Cap

$249,909,983,503

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00053

94.67%

League of Kingdoms

LOKA

~$0.23

68.76%

AI Companions

AIC

~$0.16

47.19%

Largest Losers

Acet

ACT

~$0.061

-25.87%

Paws

PAWS

~$0.000051

-20.11%

Zora

ZORA

~$0.066

-16.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0044%	-0.015%	-0.064%	$ 163.7B	$ 91.3B
2	Bitcoin BTC	~$118,594		-0.018%	0.39%	0.25%	$ 2.4T	$ 46B
3	Ethereum ETH	~$3,862.63		-0.039%	2.039%	7.95%	$ 466B	$ 32.5B
4	USDC USDC	~$1		-0.0076%	-0.011%	-0.016%	$ 63.9B	$ 8.1B
5	First Digital USD FDUSD	~$1		-0.11%	0.035%	-0.016%	$ 1.3B	$ 7.6B
6	Solana SOL	~$182.27		0.32%	1.76%	-0.34%	$ 98.1B	$ 6.2B
7	XRP XRP	~$3.17		0.24%	2.29%	4.034%	$ 187.8B	$ 5.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.017%	0.057%	-0.027%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.23		0.28%	2.22%	-2.81%	$ 33.8B	$ 2.1B
10	Sui SUI	~$3.92		-0.81%	4.24%	7.77%	$ 13.5B	$ 1.8B
11	BNB BNB	~$811.6		0.32%	1.59%	7.35%	$ 112.9B	$ 1.7B
12	Ethena ENA	~$0.67		-0.3%	16.35%	45.44%	$ 4.3B	$ 1.3B
13	TRON TRX	~$0.33		0.44%	-2.33%	6.78%	$ 30.9B	$ 1.4B
14	Cardano ADA	~$0.79		0.19%	2.14%	-1.9%	$ 28.5B	$ 1.3B
15	Wrapped SOL SOL	~$182.45		0.43%	1.66%	-2.079%	$ 0	$ 1.1B
16	Pudgy Penguins PENGU	~$0.04		4.55%	5.92%	0.67%	$ 2.5B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,861.62		0.012%	1.87%	7.85%	$ 647.9M	$ 894.1M
18	Ethena USDe USDE	~$1.001		0.0088%	-0.032%	-0.044%	$ 8.4B	$ 862.5M
19	Bonk BONK	~$0.00003		1.43%	5.52%	-11.65%	$ 2.3B	$ 752.3M
20	Pepe PEPE	~$0.000012		0.42%	1.91%	-5.37%	$ 4.9B	$ 770.5M
21	Litecoin LTC	~$111.24		0.15%	2.51%	1.027%	$ 8.5B	$ 723.9M
22	WETH WETH	~$3,861.48		-0.05%	1.81%	6.15%	$ 8.7B	$ 770.6M
23	Avalanche AVAX	~$24.07		0.52%	1.45%	2.053%	$ 10.2B	$ 661.4M
24	USD1 USD1	~$1		0.048%	0.013%	-0.14%	$ 2.2B	$ 632.5M
25	Chainlink LINK	~$18.21		0.28%	3.69%	1.62%	$ 12.3B	$ 628.1M
26	Hedera HBAR	~$0.28		0.64%	6.97%	16.39%	$ 11.7B	$ 590.2M
27	Uniswap UNI	~$10.21		0.41%	0.24%	3.052%	$ 6.1B	$ 584.2M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,866.37		0.11%	1.89%	8.00021%	$ 544.8M	$ 510M
29	Bitcoin Cash BCH	~$586.12		0.26%	3.99%	16.91%	$ 11.7B	$ 468.8M
30	Stellar XLM	~$0.43		0.76%	3.068%	1.57%	$ 13.4B	$ 463.5M
31	Aave AAVE	~$279.08		0.14%	-0.074%	-1.81%	$ 4.2B	$ 453.1M
32	Conflux CFX	~$0.22		0.17%	11.3%	23.31%	$ 1.1B	$ 459.3M
33	Curve DAO CRV	~$1.044		0.024%	8.31%	6.014%	$ 1.4B	$ 461M
34	Hyperliquid HYPE	~$43.91		0.32%	2.15%	2.58%	$ 14.7B	$ 420.7M
35	Wrapped BNB WBNB	~$812.28		0.48%	1.68%	7.12%	$ 1.1B	$ 411.8M
36	Toncoin TON	~$3.5		-0.4%	2.18%	12.53%	$ 8.4B	$ 459.8M
37	dogwifhat WIF	~$1.009		0.89%	3.24%	-5.86%	$ 1B	$ 355M
38	Ethena Staked USDe SUSDE	~$1.18		0.026%	-0.32%	-0.21%	$ 5B	$ 340.9M
39	Coinbase Wrapped BTC CBBTC	~$118,569		0.022%	0.4%	-0.28%	$ 6.4B	$ 369.3M
40	Official Trump TRUMP	~$9.44		0.12%	0.67%	-3.42%	$ 1.9B	$ 331.9M
41	Polkadot DOT	~$3.9		0.27%	2%	-2.41%	$ 5.9B	$ 332.5M
42	Aptos APT	~$4.61		0.34%	2.31%	0.32%	$ 3.1B	$ 319.7M
43	Arbitrum ARB	~$0.43		-0.17%	3.78%	2.22%	$ 2.2B	$ 295.9M
44	Fartcoin FARTCOIN	~$1.075		0.28%	0.36%	-23.93%	$ 1.1B	$ 283.4M
45	Vine VINE	~$0.12		1.37%	4.33%	220.97%	$ 119.2M	$ 266.5M
46	USDT0 USDT0	~$1		0.0021%	-0.029%	-0.054%	$ 1.4B	$ 265.9M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0039%	0.028%	0.026%	$ 997.6M	$ 254.6M
48	Optimism OP	~$0.73		0.47%	2.99%	8.76%	$ 1.3B	$ 243.2M
49	Shiba Inu SHIB	~$0.000013		0.45%	1.66%	-1.44%	$ 7.7B	$ 243.9M
50	Sonic S	~$0.35		3.39%	14.49%	3.69%	$ 1.1B	$ 227.5M
51	QuarkChain QKC	~$0.0088		3.12%	7.42%	19.93%	$ 62.9M	$ 240.4M
52	Firmachain FCT	~$0.04		0.48%	34.032%	29.72%	$ 41.1M	$ 222.2M
53	Ondo ONDO	~$0.99		-0.6%	4.64%	0.91%	$ 3.1B	$ 184.5M
54	NEAR Protocol NEAR	~$2.73		0.14%	2.099%	3.022%	$ 3.4B	$ 215.2M
55	Wrapped AVAX WAVAX	~$24.04		0.33%	1.22%	1.96%	$ 372.4M	$ 213.2M
56	Wrapped Bitcoin WBTC	~$118,400		-0.11%	0.24%	0.24%	$ 15B	$ 217.4M
57	Filecoin FIL	~$2.55		0.23%	1.13%	-1.64%	$ 1.7B	$ 210.9M
58	Sei SEI	~$0.32		0.33%	3.41%	1.065%	$ 1.9B	$ 203.4M
59	Worldcoin WLD	~$1.092		0.67%	3.51%	-1.4%	$ 2B	$ 199.9M
60	Zora ZORA	~$0.066		-3.22%	-16.59%	21.92%	$ 211.9M	$ 189.4M
61	Mantle MNT	~$0.77		-0.52%	-0.0071%	1.8%	$ 2.6B	$ 186.7M
62	FLOKI FLOKI	~$0.00012		2.63%	6.83%	-5.56%	$ 1.2B	$ 176.1M
64	Injective INJ	~$14.42		0.67%	3.34%	5.89%	$ 1.4B	$ 167M
65	Bittensor TAO	~$381.46		0.3%	1.91%	-8.65%	$ 3.6B	$ 161.4M
66	Virtuals Protocol VIRTUAL	~$1.38		0.56%	0.91%	-11.99%	$ 904M	$ 153.9M
67	Cosmos Hub ATOM	~$4.51		-0.067%	0.15%	-1.33%	$ 2.1B	$ 147.6M
68	Peanut the Squirrel PNUT	~$0.26		0.39%	3.84%	-4.41%	$ 256.5M	$ 150.7M
69	Omni Network OMNI	~$4.83		0.8%	-5.46%	103.11%	$ 182.4M	$ 153.8M
70	Celestia TIA	~$1.85		0.86%	3.92%	1.19%	$ 1.4B	$ 142.5M
71	Artificial Superintelligence Alliance FET	~$0.71		0.56%	1.86%	-3.82%	$ 1.8B	$ 140.8M
72	SPX6900 SPX	~$2.01		0.94%	1.28%	15.41%	$ 1.9B	$ 138.6M
73	Monero XMR	~$313.26		-1.036%	-0.31%	-1.28%	$ 5.8B	$ 138.1M
74	KernelDAO KERNEL	~$0.22		-1.5%	11.82%	25.8%	$ 45.7M	$ 128.7M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,522		-0.0012%	0.37%	0.42%	$ 945.5M	$ 129M
76	PancakeSwap CAKE	~$2.89		-0.17%	2.73%	11.17%	$ 995.1M	$ 119.7M
77	sUSDS SUSDS	~$1.061		-0.0036%	-0.004%	0.07%	$ 1.8B	$ 119.8M
78	Dai DAI	~$1		-0.0091%	-0.029%	0.018%	$ 3.8B	$ 124.7M
79	Lido DAO LDO	~$1.04		0.076%	1.41%	-1.23%	$ 933.3M	$ 115.7M
80	Ether.fi ETHFI	~$1.18		0.44%	3.14%	6.32%	$ 497.2M	$ 118.7M
81	Algorand ALGO	~$0.27		0.1%	4.22%	2.89%	$ 2.3B	$ 108.5M
82	Render RENDER	~$4.04		0.32%	4.79%	2.4%	$ 2.1B	$ 108.9M
83	GALA GALA	~$0.017		0.37%	2.04%	-3.77%	$ 757.5M	$ 111M
84	PAX Gold PAXG	~$3,314.34		-0.05%	-0.69%	-1.84%	$ 936.5M	$ 108.5M
85	Ethereum Classic ETC	~$21.83		0.086%	2.32%	-3.25%	$ 3.3B	$ 107.3M
86	Pi Network PI	~$0.42		-0.078%	-0.45%	-5.5%	$ 3.2B	$ 104.7M
87	Bitget Token BGB	~$4.5		-0.37%	-0.67%	-2.037%	$ 5.1B	$ 105.4M
88	Pendle PENDLE	~$4.56		2.4%	5.34%	6.23%	$ 755.9M	$ 102.3M
89	Moo Deng MOODENG	~$0.18		0.63%	-0.56%	-5.13%	$ 181.4M	$ 114.6M
90	POL (ex-MATIC) POL	~$0.22		0.26%	1.34%	-2.46%	$ 2B	$ 101.2M
91	THORChain RUNE	~$1.41		0.36%	1.72%	-0.096%	$ 496.6M	$ 97.2M
92	UGOLD Inc. UGOLD	~$3,509.45		-0.0083%	-1.0017%	-1.6%	$ 0	$ 94.8M
93	Eigenlayer EIGEN	~$1.3		0.41%	0.99%	1.26%	$ 413.2M	$ 93.5M
94	Ape and Pepe APEPE	~$0.0000026		1.67%	6.78%	42.68%	$ 0	$ 88.7M
95	Wrapped HYPE WHYPE	~$43.95		0.4%	2.098%	3.69%	$ 429M	$ 90.9M
96	Kaspa KAS	~$0.097		0.45%	3.18%	-1.4%	$ 2.5B	$ 89.2M
97	Ethereum Name Service ENS	~$28.62		0.4%	1.89%	4.026%	$ 949.2M	$ 89.6M
98	Maker MKR	~$2,039.11		-0.15%	-0.28%	-0.32%	$ 0	$ 86.7M
99	Ripple USD RLUSD	~$1		0.078%	-0.032%	0.032%	$ 577.9M	$ 83.5M
100	Internet Computer ICP	~$5.57		0.17%	3.55%	1.97%	$ 3B	$ 82.6M
101	Syrup SYRUP	~$0.45		-0.42%	0.79%	-6.61%	$ 536.1M	$ 83.2M

1 2 3 4...16